DZ Bank Discount Zert SGM 31.12.2.../ DE000DW9TC58 /
| 2024-05-31 9:34:31 PM | Chg. +0.500 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.790EUR | +1.34% | 0 Turnover: 0.000 |
38.060Bid Size: 600 | 38.100Ask Size: 600 | 37.790 | 36.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:31 PM | 37.790 | 0 |
| 2024-05-31 | 8:34:25 PM | 37.460 | 0 |
| 2024-05-31 | 7:35:00 PM | 37.410 | 0 |
| 2024-05-31 | 6:34:28 PM | 37.170 | 0 |
| 2024-05-31 | 4:34:18 PM | 36.980 | 0 |
| 2024-05-31 | 3:34:35 PM | 37.350 | 0 |
| 2024-05-31 | 2:34:35 PM | 37.310 | 0 |
| 2024-05-31 | 1:34:16 PM | 37.010 | 0 |
| 2024-05-31 | 12:34:31 PM | 37.040 | 0 |
| 2024-05-31 | 11:34:14 AM | 37.150 | 0 |
| 2024-05-31 | 10:34:13 AM | 37.290 | 0 |
| 2024-05-31 | 9:34:34 AM | 37.080 | 0 |
| 2024-05-30 | 9:34:22 PM | 37.290 | 0 |
All quotes in EUR
