DZ Bank Discount Zert SGM 31.12.2.../ DE000DW9XMX8 /
31.05.2024 21:34:31 | Zm. +0,530 | Wolumen | Bid21:59:42 | Ask21:59:42 | Maksimum | Minimum |
---|---|---|---|---|---|---|
37,960EUR | +1,42% | 0 Obrót: 0.000 |
38,220Wolumen Bid: 600 | 38,280Wolumen Ask: 600 | 37,960 | 37,120 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
31.05.2024 | 21:34:31 | 37,960 | 0 |
31.05.2024 | 20:34:26 | 37,610 | 0 |
31.05.2024 | 19:35:03 | 37,570 | 0 |
31.05.2024 | 18:34:32 | 37,310 | 0 |
31.05.2024 | 16:34:22 | 37,120 | 0 |
31.05.2024 | 15:34:36 | 37,500 | 0 |
31.05.2024 | 14:34:36 | 37,460 | 0 |
31.05.2024 | 13:34:17 | 37,150 | 0 |
31.05.2024 | 12:34:32 | 37,190 | 0 |
31.05.2024 | 11:34:15 | 37,290 | 0 |
31.05.2024 | 10:34:13 | 37,440 | 0 |
31.05.2024 | 09:34:34 | 37,230 | 0 |
30.05.2024 | 21:34:30 | 37,430 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR