DZ Bank Discount Zert SGM 31.12.2.../ DE000DW9XMX8 /
| 2024-05-20 9:34:12 PM | Chg. +0.510 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.290EUR | +1.35% | 0 Turnover: 0.000 |
38.240Bid Size: 600 | 38.300Ask Size: 600 | 38.340 | 37.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:34:12 PM | 38.290 | 0 |
| 2024-05-20 | 8:34:18 PM | 38.220 | 0 |
| 2024-05-20 | 7:35:05 PM | 38.320 | 0 |
| 2024-05-20 | 6:34:13 PM | 38.340 | 0 |
| 2024-05-20 | 4:34:16 PM | 38.080 | 0 |
| 2024-05-20 | 3:34:15 PM | 37.950 | 0 |
| 2024-05-20 | 2:34:27 PM | 37.890 | 0 |
| 2024-05-20 | 1:34:16 PM | 37.840 | 0 |
| 2024-05-20 | 12:34:35 PM | 37.750 | 0 |
| 2024-05-20 | 11:34:17 AM | 37.750 | 0 |
| 2024-05-20 | 10:34:14 AM | 37.770 | 0 |
| 2024-05-20 | 9:34:35 AM | 37.910 | 0 |
| 2024-05-17 | 9:34:31 PM | 37.780 | 0 |
All quotes in EUR
