DZ Bank Discount Zert SGM 31.12.2.../ DE000DW9XMX8 /
| 2024-05-31 9:34:31 PM | Chg. +0.530 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.960EUR | +1.42% | 0 Turnover: 0.000 |
38.220Bid Size: 600 | 38.280Ask Size: 600 | 37.960 | 37.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:31 PM | 37.960 | 0 |
| 2024-05-31 | 8:34:26 PM | 37.610 | 0 |
| 2024-05-31 | 7:35:03 PM | 37.570 | 0 |
| 2024-05-31 | 6:34:32 PM | 37.310 | 0 |
| 2024-05-31 | 4:34:22 PM | 37.120 | 0 |
| 2024-05-31 | 3:34:36 PM | 37.500 | 0 |
| 2024-05-31 | 2:34:36 PM | 37.460 | 0 |
| 2024-05-31 | 1:34:17 PM | 37.150 | 0 |
| 2024-05-31 | 12:34:32 PM | 37.190 | 0 |
| 2024-05-31 | 11:34:15 AM | 37.290 | 0 |
| 2024-05-31 | 10:34:13 AM | 37.440 | 0 |
| 2024-05-31 | 9:34:34 AM | 37.230 | 0 |
| 2024-05-30 | 9:34:30 PM | 37.430 | 0 |
All quotes in EUR
