DZ Bank Discount Zert SHL 26.06.2.../ DE000DJ72RM8 /
| 2024-05-31 9:34:12 PM | Chg. +0.030 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.790EUR | +0.06% | 0 Turnover: 0.000 |
51.800Bid Size: 500 | 51.880Ask Size: 500 | 51.790 | 51.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:12 PM | 51.790 | 0 |
| 2024-05-31 | 8:34:18 PM | 51.760 | 0 |
| 2024-05-31 | 7:35:00 PM | 51.760 | 0 |
| 2024-05-31 | 6:34:22 PM | 51.760 | 0 |
| 2024-05-31 | 4:34:33 PM | 51.790 | 0 |
| 2024-05-31 | 3:34:18 PM | 51.750 | 0 |
| 2024-05-31 | 2:34:14 PM | 51.770 | 0 |
| 2024-05-31 | 1:34:31 PM | 51.750 | 0 |
| 2024-05-31 | 12:34:30 PM | 51.780 | 0 |
| 2024-05-31 | 11:34:23 AM | 51.790 | 0 |
| 2024-05-31 | 10:34:24 AM | 51.790 | 0 |
| 2024-05-31 | 9:34:25 AM | 51.770 | 0 |
| 2024-05-31 | 8:34:10 AM | 51.760 | 0 |
All quotes in EUR
