DZ Bank Discount Zert SIE 23.08.2.../ DE000DQ04ZG1 /
| 2024-05-03 9:34:39 PM | Chg. +1.930 | Volume | Bid9:59:42 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 177.490EUR | +1.10% | 0 Turnover: 0.000 |
177.570Bid Size: 175 | -Ask Size: - | 177.850 | 175.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:34:39 PM | 177.490 | 0 |
| 2024-05-03 | 8:34:26 PM | 177.640 | 0 |
| 2024-05-03 | 6:34:35 PM | 177.770 | 0 |
| 2024-05-03 | 4:34:42 PM | 176.730 | 0 |
| 2024-05-03 | 3:34:46 PM | 177.600 | 0 |
| 2024-05-03 | 2:34:42 PM | 177.850 | 0 |
| 2024-05-03 | 1:34:41 PM | 176.050 | 0 |
| 2024-05-03 | 12:34:24 PM | 176.250 | 0 |
| 2024-05-03 | 11:34:17 AM | 175.080 | 0 |
| 2024-05-03 | 10:34:21 AM | 175.050 | 0 |
| 2024-05-03 | 9:34:36 AM | 175.130 | 0 |
| 2024-05-03 | 8:34:08 AM | 175.700 | 0 |
| 2024-05-02 | 9:34:41 PM | 175.560 | 0 |
All quotes in EUR
