DZ Bank Discount Zert SIX2 25.09..../ DE000DJ62QK5 /
| 2024-05-20 9:34:43 AM | Chg. -0.160 | Volume | Bid9:47:51 AM | Ask9:47:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 76.640EUR | -0.21% | 0 Turnover: 0.000 |
76.600Bid Size: 7,000 | 76.640Ask Size: 7,000 | 77.030 | 76.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:34:43 AM | 76.640 | 0 |
| 2024-05-20 | 8:34:10 AM | 77.030 | 0 |
| 2024-05-17 | 9:34:35 PM | 76.800 | 0 |
| 2024-05-17 | 8:34:18 PM | 76.760 | 0 |
| 2024-05-17 | 7:35:23 PM | 76.870 | 0 |
| 2024-05-17 | 6:34:30 PM | 76.830 | 0 |
| 2024-05-17 | 4:34:33 PM | 76.690 | 0 |
| 2024-05-17 | 3:34:40 PM | 76.900 | 0 |
| 2024-05-17 | 2:34:25 PM | 76.770 | 0 |
| 2024-05-17 | 1:34:27 PM | 76.810 | 0 |
| 2024-05-17 | 12:34:58 PM | 77.100 | 0 |
| 2024-05-17 | 11:34:41 AM | 77.010 | 0 |
| 2024-05-17 | 10:34:25 AM | 76.850 | 0 |
All quotes in EUR
