DZ Bank Discount Zert SIX2 25.09..../ DE000DJ72RV9 /
| 2024-05-31 9:34:12 PM | Chg. -0.020 | Volume | Bid9:58:15 PM | Ask9:58:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.310EUR | -0.03% | 0 Turnover: 0.000 |
72.180Bid Size: 700 | 72.900Ask Size: 700 | 72.800 | 71.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:12 PM | 72.310 | 0 |
| 2024-05-31 | 8:34:17 PM | 72.370 | 0 |
| 2024-05-31 | 7:35:00 PM | 72.320 | 0 |
| 2024-05-31 | 6:34:22 PM | 72.260 | 0 |
| 2024-05-31 | 4:34:25 PM | 72.800 | 0 |
| 2024-05-31 | 3:34:18 PM | 72.190 | 0 |
| 2024-05-31 | 2:34:19 PM | 72.070 | 0 |
| 2024-05-31 | 1:34:31 PM | 71.300 | 0 |
| 2024-05-31 | 12:34:30 PM | 71.500 | 0 |
| 2024-05-31 | 11:34:23 AM | 71.350 | 0 |
| 2024-05-31 | 10:34:24 AM | 71.400 | 0 |
| 2024-05-31 | 9:34:25 AM | 71.500 | 0 |
| 2024-05-31 | 8:34:09 AM | 72.250 | 0 |
All quotes in EUR
