DZ Bank Discount Zert SMHN 31.12..../ DE000DQ0QVM3 /
| 2024-06-07 9:34:39 PM | Chg. +0.430 | Volume | Bid9:55:06 PM | Ask9:55:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.690EUR | +1.04% | 100 Turnover: 4,178 |
-Bid Size: - | -Ask Size: - | 41.780 | 41.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:34:39 PM | 41.690 | 0 |
| 2024-06-07 | 8:34:23 PM | 41.660 | 0 |
| 2024-06-07 | 7:35:27 PM | 41.670 | 0 |
| 2024-06-07 | 6:34:37 PM | 41.660 | 0 |
| 2024-06-07 | 4:34:27 PM | 41.670 | 0 |
| 2024-06-07 | 3:45:25 PM | 41.780 | 100 |
| 2024-06-07 | 3:34:22 PM | 41.740 | 0 |
| 2024-06-07 | 2:34:47 PM | 41.690 | 0 |
| 2024-06-07 | 1:34:42 PM | 41.700 | 0 |
| 2024-06-07 | 12:34:26 PM | 41.640 | 0 |
| 2024-06-07 | 11:34:44 AM | 41.530 | 0 |
| 2024-06-07 | 10:34:17 AM | 41.380 | 0 |
| 2024-06-07 | 9:34:21 AM | 41.380 | 0 |
All quotes in EUR
