DZ Bank Discount Zert SMHN 31.12..../ DE000DQ2W6X5 /
| 2024-05-31 9:34:40 PM | Chg. -0.150 | Volume | Bid9:55:06 PM | Ask9:55:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.280EUR | -0.33% | 0 Turnover: 0.000 |
45.370Bid Size: 700 | 45.700Ask Size: 700 | 45.700 | 45.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:40 PM | 45.280 | 0 |
| 2024-05-31 | 8:34:18 PM | 45.410 | 0 |
| 2024-05-31 | 7:35:38 PM | 45.310 | 0 |
| 2024-05-31 | 6:34:16 PM | 45.350 | 0 |
| 2024-05-31 | 4:34:47 PM | 45.400 | 0 |
| 2024-05-31 | 3:34:19 PM | 45.630 | 0 |
| 2024-05-31 | 2:34:39 PM | 45.700 | 0 |
| 2024-05-31 | 1:34:19 PM | 45.530 | 0 |
| 2024-05-31 | 12:34:19 PM | 45.320 | 0 |
| 2024-05-31 | 11:34:50 AM | 45.320 | 0 |
| 2024-05-31 | 10:34:49 AM | 45.200 | 0 |
| 2024-05-31 | 9:34:22 AM | 45.410 | 0 |
| 2024-05-31 | 8:34:16 AM | 45.490 | 0 |
All quotes in EUR
