DZ Bank Discount Zert SMHN 31.12..../ DE000DQ3JK74 /
| 2024-05-31 9:34:19 PM | Chg. -0.260 | Volume | Bid9:55:06 PM | Ask9:55:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.570EUR | -0.53% | 0 Turnover: 0.000 |
48.710Bid Size: 700 | 49.190Ask Size: 700 | 49.200 | 48.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:19 PM | 48.570 | 0 |
| 2024-05-31 | 8:34:21 PM | 48.780 | 0 |
| 2024-05-31 | 7:35:34 PM | 48.620 | 0 |
| 2024-05-31 | 6:34:16 PM | 48.680 | 0 |
| 2024-05-31 | 4:34:49 PM | 48.730 | 0 |
| 2024-05-31 | 3:34:22 PM | 49.100 | 0 |
| 2024-05-31 | 2:34:41 PM | 49.200 | 0 |
| 2024-05-31 | 1:34:15 PM | 48.950 | 0 |
| 2024-05-31 | 12:34:16 PM | 48.620 | 0 |
| 2024-05-31 | 11:34:46 AM | 48.620 | 0 |
| 2024-05-31 | 10:34:47 AM | 48.440 | 0 |
| 2024-05-31 | 9:34:17 AM | 48.760 | 0 |
| 2024-05-31 | 8:34:14 AM | 48.890 | 0 |
All quotes in EUR
