DZ Bank Discount Zert SND 25.09.2.../ DE000DQ3HX06 /
| 2024-05-23 9:34:13 PM | Chg. +0.620 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 202.230EUR | +0.31% | 0 Turnover: 0.000 |
202.260Bid Size: 125 | 202.500Ask Size: 125 | 203.460 | 202.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:34:13 PM | 202.230 | 0 |
| 2024-05-23 | 8:34:32 PM | 202.150 | 0 |
| 2024-05-23 | 7:34:49 PM | 202.600 | 0 |
| 2024-05-23 | 6:34:17 PM | 202.860 | 0 |
| 2024-05-23 | 4:34:16 PM | 202.330 | 0 |
| 2024-05-23 | 3:34:14 PM | 202.850 | 0 |
| 2024-05-23 | 2:34:36 PM | 203.310 | 0 |
| 2024-05-23 | 1:34:14 PM | 203.310 | 0 |
| 2024-05-23 | 12:34:18 PM | 203.230 | 0 |
| 2024-05-23 | 11:34:13 AM | 203.460 | 0 |
| 2024-05-23 | 10:34:15 AM | 203.280 | 0 |
| 2024-05-23 | 9:34:32 AM | 202.860 | 0 |
| 2024-05-22 | 9:34:14 PM | 201.610 | 0 |
All quotes in EUR
