DZ Bank Discount Zert SQ 27.06.20.../ DE000DJ2P1P6 /
| 2024-05-31 9:34:29 PM | Chg. -0.200 | Volume | Bid9:58:44 PM | Ask9:58:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.930EUR | -0.60% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 33.200 | 32.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:29 PM | 32.930 | 0 |
| 2024-05-31 | 8:34:26 PM | 32.940 | 0 |
| 2024-05-31 | 7:34:57 PM | 32.900 | 0 |
| 2024-05-31 | 6:34:32 PM | 32.920 | 0 |
| 2024-05-31 | 5:34:47 PM | 32.950 | 0 |
| 2024-05-31 | 4:34:13 PM | 32.950 | 0 |
| 2024-05-31 | 3:34:25 PM | 33.020 | 0 |
| 2024-05-31 | 2:34:33 PM | 33.080 | 0 |
| 2024-05-31 | 1:34:24 PM | 33.090 | 0 |
| 2024-05-31 | 12:34:18 PM | 33.090 | 0 |
| 2024-05-31 | 11:34:17 AM | 33.110 | 0 |
| 2024-05-31 | 10:34:21 AM | 33.150 | 0 |
| 2024-05-31 | 9:34:20 AM | 33.200 | 0 |
All quotes in EUR
