DZ Bank Discount Zert SQ 27.06.20.../ DE000DJ21LW7 /
| 2024-06-03 7:34:47 PM | Chg. +0.010 | Volume | Bid7:38:17 PM | Ask7:38:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.350EUR | +0.03% | 0 Turnover: 0.000 |
29.340Bid Size: 500 | 29.440Ask Size: 500 | 29.550 | 29.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:34:47 PM | 29.350 | 0 |
| 2024-06-03 | 4:34:30 PM | 29.340 | 0 |
| 2024-06-03 | 3:34:32 PM | 29.470 | 0 |
| 2024-06-03 | 2:34:33 PM | 29.500 | 0 |
| 2024-06-03 | 1:34:32 PM | 29.520 | 0 |
| 2024-06-03 | 12:34:30 PM | 29.550 | 0 |
| 2024-06-03 | 11:34:33 AM | 29.530 | 0 |
| 2024-06-03 | 10:34:17 AM | 29.520 | 0 |
| 2024-06-03 | 9:34:34 AM | 29.460 | 0 |
| 2024-06-03 | 8:34:07 AM | 29.480 | 0 |
| 2024-05-31 | 9:34:16 PM | 29.340 | 0 |
| 2024-05-31 | 8:34:32 PM | 29.330 | 0 |
| 2024-05-31 | 7:35:03 PM | 29.320 | 0 |
All quotes in EUR
