DZ Bank Discount Zert SQ3 28.06.2.../ DE000DW87JR5 /
| 2024-06-03 12:34:39 PM | Chg. +1.490 | Volume | Bid1:08:43 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 59.640EUR | +2.56% | 0 Turnover: 0.000 |
59.600Bid Size: 500 | -Ask Size: - | 59.640 | 58.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:34:39 PM | 59.640 | 0 |
| 2024-06-03 | 11:34:38 AM | 59.590 | 0 |
| 2024-06-03 | 10:34:20 AM | 59.470 | 0 |
| 2024-06-03 | 9:34:43 AM | 58.810 | 0 |
| 2024-06-03 | 8:34:11 AM | 59.120 | 0 |
| 2024-05-31 | 9:34:43 PM | 58.150 | 0 |
| 2024-05-31 | 8:34:43 PM | 58.090 | 0 |
| 2024-05-31 | 7:35:12 PM | 58.050 | 0 |
| 2024-05-31 | 6:34:16 PM | 57.820 | 0 |
| 2024-05-31 | 5:35:00 PM | 58.200 | 0 |
| 2024-05-31 | 4:34:40 PM | 58.470 | 0 |
| 2024-05-31 | 3:34:44 PM | 59.250 | 0 |
| 2024-05-31 | 2:34:15 PM | 59.810 | 0 |
All quotes in EUR
