DZ Bank Discount Zert SQU 27.06.2.../ DE000DJ33MG3 /
| 2024-05-31 9:34:35 PM | Chg. +0.050 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 107.080EUR | +0.05% | 0 Turnover: 0.000 |
107.270Bid Size: 175 | 107.350Ask Size: 175 | 107.110 | 106.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:35 PM | 107.080 | 0 |
| 2024-05-31 | 8:34:30 PM | 106.970 | 0 |
| 2024-05-31 | 7:35:31 PM | 106.950 | 0 |
| 2024-05-31 | 6:34:33 PM | 106.830 | 0 |
| 2024-05-31 | 4:34:28 PM | 106.560 | 0 |
| 2024-05-31 | 3:34:48 PM | 106.730 | 0 |
| 2024-05-31 | 2:34:48 PM | 107.100 | 0 |
| 2024-05-31 | 1:34:22 PM | 107.110 | 0 |
| 2024-05-31 | 12:34:28 PM | 106.930 | 0 |
| 2024-05-31 | 11:34:19 AM | 106.720 | 0 |
| 2024-05-31 | 10:34:18 AM | 107.080 | 0 |
| 2024-05-31 | 9:34:50 AM | 106.770 | 0 |
| 2024-05-30 | 9:34:29 PM | 107.030 | 0 |
All quotes in EUR
