DZ Bank Discount Zert SQU 28.06.2.../ DE000DW84AD1 /
| 2024-04-30 9:34:28 PM | Chg. -0.490 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 110.230EUR | -0.44% | 0 Turnover: 0.000 |
109.840Bid Size: 175 | 109.960Ask Size: 175 | 111.110 | 109.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:34:28 PM | 110.230 | 0 |
| 2024-04-30 | 8:34:33 PM | 109.820 | 0 |
| 2024-04-30 | 7:35:12 PM | 109.820 | 0 |
| 2024-04-30 | 6:34:18 PM | 109.820 | 0 |
| 2024-04-30 | 4:34:54 PM | 110.420 | 0 |
| 2024-04-30 | 3:34:46 PM | 110.250 | 0 |
| 2024-04-30 | 2:34:15 PM | 110.710 | 0 |
| 2024-04-30 | 1:34:17 PM | 110.800 | 0 |
| 2024-04-30 | 12:34:43 PM | 110.940 | 0 |
| 2024-04-30 | 11:34:21 AM | 111.080 | 0 |
| 2024-04-30 | 10:34:37 AM | 110.710 | 0 |
| 2024-04-30 | 9:34:43 AM | 111.110 | 0 |
| 2024-04-29 | 9:34:27 PM | 110.720 | 0 |
All quotes in EUR
