DZ Bank Discount Zert SRT3 25.09..../ DE000DQ197T2 /
| 2024-05-31 9:34:39 PM | Chg. -0.660 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 215.370EUR | -0.31% | 0 Turnover: 0.000 |
215.720Bid Size: 50 | 216.440Ask Size: 50 | 215.810 | 213.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:39 PM | 215.370 | 0 |
| 2024-05-31 | 8:34:18 PM | 215.220 | 0 |
| 2024-05-31 | 7:35:36 PM | 215.200 | 0 |
| 2024-05-31 | 6:34:34 PM | 215.300 | 0 |
| 2024-05-31 | 4:34:46 PM | 215.190 | 0 |
| 2024-05-31 | 3:34:17 PM | 214.650 | 0 |
| 2024-05-31 | 2:34:43 PM | 214.530 | 0 |
| 2024-05-31 | 1:34:18 PM | 213.240 | 0 |
| 2024-05-31 | 12:34:18 PM | 214.640 | 0 |
| 2024-05-31 | 11:34:49 AM | 214.760 | 0 |
| 2024-05-31 | 10:34:43 AM | 214.010 | 0 |
| 2024-05-31 | 9:34:20 AM | 213.790 | 0 |
| 2024-05-31 | 8:34:15 AM | 215.810 | 0 |
All quotes in EUR
