DZ Bank Discount Zert SRT3 27.09..../ DE000DJ7R7W2 /
| 2024-05-17 9:34:28 PM | Chg. -8.540 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 267.920EUR | -3.09% | 0 Turnover: 0.000 |
268.580Bid Size: 50 | 269.300Ask Size: 50 | 276.420 | 267.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:28 PM | 267.920 | 0 |
| 2024-05-17 | 8:34:17 PM | 267.730 | 0 |
| 2024-05-17 | 7:35:23 PM | 267.680 | 0 |
| 2024-05-17 | 6:34:30 PM | 267.680 | 0 |
| 2024-05-17 | 4:34:40 PM | 267.890 | 0 |
| 2024-05-17 | 3:34:40 PM | 269.570 | 0 |
| 2024-05-17 | 2:34:17 PM | 270.170 | 0 |
| 2024-05-17 | 1:34:27 PM | 269.980 | 0 |
| 2024-05-17 | 12:35:08 PM | 270.500 | 0 |
| 2024-05-17 | 11:34:35 AM | 271.050 | 0 |
| 2024-05-17 | 10:34:25 AM | 267.490 | 0 |
| 2024-05-17 | 9:34:41 AM | 268.810 | 0 |
| 2024-05-17 | 8:34:07 AM | 276.420 | 0 |
All quotes in EUR
