DZ Bank Discount Zert SRT3 27.09..../ DE000DQ1GTV7 /
| 2024-05-31 9:34:12 PM | Chg. -0.810 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 240.980EUR | -0.34% | 0 Turnover: 0.000 |
241.610Bid Size: 50 | 242.330Ask Size: 50 | 241.460 | 237.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:12 PM | 240.980 | 0 |
| 2024-05-31 | 8:34:17 PM | 240.710 | 0 |
| 2024-05-31 | 7:35:00 PM | 240.710 | 0 |
| 2024-05-31 | 6:34:30 PM | 240.900 | 0 |
| 2024-05-31 | 4:34:15 PM | 240.260 | 0 |
| 2024-05-31 | 3:34:14 PM | 239.460 | 0 |
| 2024-05-31 | 2:34:20 PM | 239.260 | 0 |
| 2024-05-31 | 1:34:15 PM | 237.070 | 0 |
| 2024-05-31 | 12:34:15 PM | 239.260 | 0 |
| 2024-05-31 | 11:34:33 AM | 239.560 | 0 |
| 2024-05-31 | 10:34:31 AM | 238.160 | 0 |
| 2024-05-31 | 9:34:17 AM | 237.860 | 0 |
| 2024-05-31 | 8:34:12 AM | 241.460 | 0 |
All quotes in EUR
