DZ Bank Discount Zert SRT3 28.06..../ DE000DW3PKP7 /
| 2024-05-21 9:34:31 PM | Chg. -0.070 | Volume | Bid9:51:31 PM | Ask9:51:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 269.720EUR | -0.03% | 0 Turnover: 0.000 |
269.880Bid Size: 200 | 270.600Ask Size: 200 | 271.230 | 269.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:34:31 PM | 269.720 | 0 |
| 2024-05-21 | 8:34:19 PM | 270.500 | 0 |
| 2024-05-21 | 7:34:59 PM | 270.250 | 0 |
| 2024-05-21 | 6:34:26 PM | 270.250 | 0 |
| 2024-05-21 | 4:34:33 PM | 270.130 | 0 |
| 2024-05-21 | 3:34:32 PM | 269.630 | 0 |
| 2024-05-21 | 2:34:20 PM | 269.530 | 0 |
| 2024-05-21 | 1:34:14 PM | 270.330 | 0 |
| 2024-05-21 | 12:34:20 PM | 270.530 | 0 |
| 2024-05-21 | 11:34:34 AM | 271.230 | 0 |
| 2024-05-21 | 10:34:12 AM | 270.730 | 0 |
| 2024-05-21 | 9:34:36 AM | 270.230 | 0 |
| 2024-05-21 | 8:34:08 AM | 269.890 | 0 |
All quotes in EUR
