DZ Bank Discount Zert SRT3 28.06..../ DE000DW3PKP7 /
| 2024-05-03 9:34:15 PM | Chg. +3.180 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 285.110EUR | +1.13% | 0 Turnover: 0.000 |
285.200Bid Size: 50 | 285.920Ask Size: 50 | 289.280 | 283.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:34:15 PM | 285.110 | 0 |
| 2024-05-03 | 8:34:27 PM | 285.200 | 0 |
| 2024-05-03 | 7:34:46 PM | 284.910 | 0 |
| 2024-05-03 | 6:34:30 PM | 284.380 | 0 |
| 2024-05-03 | 4:34:31 PM | 285.430 | 0 |
| 2024-05-03 | 3:34:36 PM | 286.890 | 0 |
| 2024-05-03 | 2:34:16 PM | 289.280 | 0 |
| 2024-05-03 | 1:34:33 PM | 283.350 | 0 |
| 2024-05-03 | 12:34:19 PM | 283.450 | 0 |
| 2024-05-03 | 11:34:17 AM | 283.350 | 0 |
| 2024-05-03 | 10:34:30 AM | 283.640 | 0 |
| 2024-05-03 | 9:34:32 AM | 283.830 | 0 |
| 2024-05-03 | 8:34:12 AM | 283.830 | 0 |
All quotes in EUR
