DZ Bank Discount Zert SRT3 28.06..../ DE000DW9XMH1 /
| 2024-05-17 9:34:46 PM | Chg. -8.930 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 269.190EUR | -3.21% | 0 Turnover: 0.000 |
269.890Bid Size: 50 | 270.610Ask Size: 50 | 278.040 | 268.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:46 PM | 269.190 | 0 |
| 2024-05-17 | 8:34:26 PM | 268.990 | 0 |
| 2024-05-17 | 7:35:18 PM | 268.940 | 0 |
| 2024-05-17 | 6:34:33 PM | 268.940 | 0 |
| 2024-05-17 | 4:34:20 PM | 269.240 | 0 |
| 2024-05-17 | 3:34:51 PM | 270.940 | 0 |
| 2024-05-17 | 2:34:29 PM | 271.640 | 0 |
| 2024-05-17 | 1:34:22 PM | 271.440 | 0 |
| 2024-05-17 | 12:35:18 PM | 271.840 | 0 |
| 2024-05-17 | 11:34:46 AM | 272.440 | 0 |
| 2024-05-17 | 10:34:37 AM | 268.740 | 0 |
| 2024-05-17 | 9:34:46 AM | 270.140 | 0 |
| 2024-05-17 | 8:34:14 AM | 278.040 | 0 |
All quotes in EUR
