DZ Bank Discount Zert SRT3 31.12..../ DE000DW8PTN2 /
| 2024-05-21 6:34:45 PM | Chg. +0.500 | Volume | Bid6:38:25 PM | Ask6:38:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 263.210EUR | +0.19% | 0 Turnover: 0.000 |
263.210Bid Size: 200 | 263.810Ask Size: 200 | 263.990 | 262.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:34:45 PM | 263.210 | 0 |
| 2024-05-21 | 4:34:46 PM | 263.190 | 0 |
| 2024-05-21 | 3:34:44 PM | 262.790 | 0 |
| 2024-05-21 | 2:34:29 PM | 262.700 | 0 |
| 2024-05-21 | 1:34:19 PM | 263.360 | 0 |
| 2024-05-21 | 12:34:28 PM | 263.340 | 0 |
| 2024-05-21 | 11:34:51 AM | 263.990 | 0 |
| 2024-05-21 | 10:34:16 AM | 263.540 | 0 |
| 2024-05-21 | 9:34:47 AM | 263.180 | 0 |
| 2024-05-21 | 8:34:11 AM | 262.820 | 0 |
| 2024-05-20 | 9:34:15 PM | 262.710 | 0 |
| 2024-05-20 | 8:34:44 PM | 262.790 | 0 |
| 2024-05-20 | 7:35:32 PM | 262.690 | 0 |
All quotes in EUR
