DZ Bank Discount Zert SZG 25.09.2.../ DE000DQ19635 /
| 2024-05-22 7:35:32 PM | Chg. -0.310 | Volume | Bid7:45:24 PM | Ask7:45:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.350EUR | -1.58% | 0 Turnover: 0.000 |
19.320Bid Size: 7,000 | 19.370Ask Size: 7,000 | 19.630 | 19.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:35:32 PM | 19.350 | 0 |
| 2024-05-22 | 6:34:22 PM | 19.310 | 0 |
| 2024-05-22 | 4:34:18 PM | 19.250 | 0 |
| 2024-05-22 | 3:34:40 PM | 19.290 | 0 |
| 2024-05-22 | 2:34:23 PM | 19.310 | 0 |
| 2024-05-22 | 1:34:31 PM | 19.410 | 0 |
| 2024-05-22 | 12:34:19 PM | 19.440 | 0 |
| 2024-05-22 | 11:34:26 AM | 19.390 | 0 |
| 2024-05-22 | 10:34:37 AM | 19.490 | 0 |
| 2024-05-22 | 9:34:27 AM | 19.530 | 0 |
| 2024-05-22 | 8:34:12 AM | 19.630 | 0 |
| 2024-05-21 | 9:34:20 PM | 19.660 | 0 |
| 2024-05-21 | 8:34:36 PM | 19.660 | 0 |
All quotes in EUR
