DZ Bank Discount Zert SZG 27.09.2.../ DE000DJ2PRS5 /
| 2024-05-29 12:34:45 PM | Chg. -0.150 | Volume | Bid12:44:23 PM | Ask12:44:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.560EUR | -0.72% | 0 Turnover: 0.000 |
20.540Bid Size: 20,000 | 20.560Ask Size: 20,000 | 20.700 | 20.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:34:45 PM | 20.560 | 0 |
| 2024-05-29 | 11:34:43 AM | 20.480 | 0 |
| 2024-05-29 | 10:34:22 AM | 20.530 | 0 |
| 2024-05-29 | 9:34:36 AM | 20.630 | 0 |
| 2024-05-29 | 8:34:11 AM | 20.700 | 0 |
| 2024-05-28 | 9:34:41 PM | 20.710 | 0 |
| 2024-05-28 | 8:34:40 PM | 20.690 | 0 |
| 2024-05-28 | 7:35:09 PM | 20.710 | 0 |
| 2024-05-28 | 6:34:41 PM | 20.720 | 0 |
| 2024-05-28 | 4:34:42 PM | 20.740 | 0 |
| 2024-05-28 | 3:34:50 PM | 20.790 | 0 |
| 2024-05-28 | 2:34:52 PM | 20.800 | 0 |
| 2024-05-28 | 1:34:30 PM | 20.820 | 0 |
All quotes in EUR
