DZ Bank Discount Zert TLX 31.12.2.../ DE000DQ1QH07 /
| 29/05/2024 10:34:35 | Chg. -0.250 | Volume | Bid10:36:43 | Ask10:36:43 | High | Low |
|---|---|---|---|---|---|---|
| 72.000EUR | -0.35% | 0 Turnover: 0.000 |
72.020Bid Size: 10,000 | 72.060Ask Size: 10,000 | 72.000 | 71.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 10:34:35 | 72.000 | 0 |
| 29/05/2024 | 09:34:19 | 71.750 | 0 |
| 29/05/2024 | 08:34:12 | 71.910 | 0 |
| 28/05/2024 | 21:34:18 | 72.250 | 0 |
| 28/05/2024 | 20:34:26 | 72.250 | 0 |
| 28/05/2024 | 19:35:02 | 72.260 | 0 |
| 28/05/2024 | 18:34:19 | 72.250 | 0 |
| 28/05/2024 | 16:34:16 | 72.050 | 0 |
| 28/05/2024 | 15:34:17 | 72.070 | 0 |
| 28/05/2024 | 14:34:21 | 72.240 | 0 |
| 28/05/2024 | 13:34:36 | 72.340 | 0 |
| 28/05/2024 | 12:34:20 | 72.500 | 0 |
| 28/05/2024 | 11:34:21 | 72.740 | 0 |
All quotes in EUR
