DZ Bank Discount Zert TNE5 27.09..../ DE000DQ24E54 /
| 2024-05-31 9:34:24 PM | Chg. +0.030 | Volume | Bid9:58:33 PM | Ask9:58:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.120EUR | +0.73% | 0 Turnover: 0.000 |
4.120Bid Size: 375 | 4.200Ask Size: 375 | 4.140 | 4.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:24 PM | 4.120 | 0 |
| 2024-05-31 | 8:34:24 PM | 4.120 | 0 |
| 2024-05-31 | 7:35:34 PM | 4.110 | 0 |
| 2024-05-31 | 6:34:16 PM | 4.110 | 0 |
| 2024-05-31 | 4:34:49 PM | 4.130 | 0 |
| 2024-05-31 | 3:34:22 PM | 4.120 | 0 |
| 2024-05-31 | 2:34:41 PM | 4.140 | 0 |
| 2024-05-31 | 1:34:15 PM | 4.130 | 0 |
| 2024-05-31 | 12:34:23 PM | 4.130 | 0 |
| 2024-05-31 | 11:34:47 AM | 4.130 | 0 |
| 2024-05-31 | 10:34:47 AM | 4.140 | 0 |
| 2024-05-31 | 9:34:18 AM | 4.140 | 0 |
| 2024-05-30 | 9:34:26 PM | 4.090 | 0 |
All quotes in EUR
