DZ Bank Discount Zert TSLA 28.06..../ DE000DW53C60 /
| 2024-04-26 9:34:18 PM | Chg. -1.540 | Volume | Bid9:59:40 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 156.460EUR | -0.97% | 0 Turnover: 0.000 |
157.460Bid Size: 500 | -Ask Size: - | 161.640 | 156.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:34:18 PM | 156.460 | 0 |
| 2024-04-26 | 8:34:25 PM | 156.910 | 0 |
| 2024-04-26 | 7:35:35 PM | 159.790 | 0 |
| 2024-04-26 | 6:34:35 PM | 160.630 | 0 |
| 2024-04-26 | 5:34:59 PM | 160.130 | 0 |
| 2024-04-26 | 4:34:40 PM | 158.010 | 0 |
| 2024-04-26 | 3:34:25 PM | 157.600 | 0 |
| 2024-04-26 | 2:34:45 PM | 158.910 | 0 |
| 2024-04-26 | 1:34:32 PM | 160.280 | 0 |
| 2024-04-26 | 12:34:29 PM | 160.570 | 0 |
| 2024-04-26 | 11:34:19 AM | 160.740 | 0 |
| 2024-04-26 | 10:34:44 AM | 160.840 | 0 |
| 2024-04-26 | 9:34:07 AM | 161.600 | 0 |
All quotes in EUR
