DZ Bank Discount Zert TSLA 28.06..../ DE000DW8FEX4 /
| 2024-05-31 12:34:46 PM | Chg. -0.130 | Volume | Bid12:37:04 PM | Ask12:37:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.740EUR | -0.12% | 0 Turnover: 0.000 |
105.740Bid Size: 300 | 105.940Ask Size: 300 | 106.030 | 105.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:34:46 PM | 105.740 | 0 |
| 2024-05-31 | 11:34:22 AM | 105.790 | 0 |
| 2024-05-31 | 10:34:19 AM | 105.870 | 0 |
| 2024-05-31 | 9:34:45 AM | 106.030 | 0 |
| 2024-05-31 | 8:34:11 AM | 106.030 | 0 |
| 2024-05-30 | 9:34:19 PM | 105.870 | 0 |
| 2024-05-30 | 8:34:18 PM | 105.810 | 0 |
| 2024-05-30 | 7:35:29 PM | 105.790 | 0 |
| 2024-05-30 | 6:34:36 PM | 105.800 | 0 |
| 2024-05-30 | 5:34:56 PM | 105.750 | 0 |
| 2024-05-30 | 4:34:34 PM | 105.820 | 0 |
| 2024-05-30 | 3:35:00 PM | 105.910 | 0 |
| 2024-05-30 | 2:34:49 PM | 105.980 | 0 |
All quotes in EUR
