DZ Bank Discount Zert TSLA 28.06..../ DE000DW87KE1 /
| 2024-05-30 9:34:16 PM | Chg. -0.260 | Volume | Bid9:57:14 PM | Ask9:57:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.700EUR | -0.27% | 0 Turnover: 0.000 |
96.720Bid Size: 500 | 96.870Ask Size: 500 | 97.040 | 96.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:16 PM | 96.700 | 0 |
| 2024-05-30 | 8:34:16 PM | 96.640 | 0 |
| 2024-05-30 | 7:35:28 PM | 96.620 | 0 |
| 2024-05-30 | 6:34:29 PM | 96.640 | 0 |
| 2024-05-30 | 5:35:01 PM | 96.590 | 0 |
| 2024-05-30 | 4:34:25 PM | 96.650 | 0 |
| 2024-05-30 | 3:35:00 PM | 96.730 | 0 |
| 2024-05-30 | 2:34:47 PM | 96.790 | 0 |
| 2024-05-30 | 1:34:36 PM | 96.830 | 0 |
| 2024-05-30 | 12:34:27 PM | 96.850 | 0 |
| 2024-05-30 | 11:34:26 AM | 96.860 | 0 |
| 2024-05-30 | 10:34:45 AM | 96.900 | 0 |
| 2024-05-30 | 9:34:38 AM | 96.970 | 0 |
All quotes in EUR
