DZ Bank Discount Zert V 27.09.202.../ DE000DJ2P886 /
| 2024-05-31 9:34:12 PM | Chg. -0.170 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 208.190EUR | -0.08% | 0 Turnover: 0.000 |
208.130Bid Size: 1,500 | 208.230Ask Size: 1,500 | 208.640 | 207.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:12 PM | 208.190 | 0 |
| 2024-05-31 | 8:34:27 PM | 208.130 | 0 |
| 2024-05-31 | 7:34:59 PM | 208.070 | 0 |
| 2024-05-31 | 6:34:17 PM | 208.110 | 0 |
| 2024-05-31 | 5:34:42 PM | 208.110 | 0 |
| 2024-05-31 | 4:34:15 PM | 207.800 | 0 |
| 2024-05-31 | 3:34:26 PM | 207.700 | 0 |
| 2024-05-31 | 2:34:34 PM | 207.830 | 0 |
| 2024-05-31 | 1:34:20 PM | 208.020 | 0 |
| 2024-05-31 | 12:34:18 PM | 208.110 | 0 |
| 2024-05-31 | 11:34:18 AM | 208.190 | 0 |
| 2024-05-31 | 10:34:17 AM | 208.360 | 0 |
| 2024-05-31 | 9:34:21 AM | 208.610 | 0 |
All quotes in EUR
