DZ Bank Discount Zert VVD 27.06.2.../ DE000DJ35HC7 /
| 2024-05-31 9:34:24 PM | Chg. +0.210 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.140EUR | +0.73% | 0 Turnover: 0.000 |
29.210Bid Size: 1,500 | 29.240Ask Size: 1,500 | 29.140 | 28.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:24 PM | 29.140 | 0 |
| 2024-05-31 | 8:34:25 PM | 29.020 | 0 |
| 2024-05-31 | 7:34:52 PM | 29.020 | 0 |
| 2024-05-31 | 6:34:23 PM | 28.980 | 0 |
| 2024-05-31 | 4:34:23 PM | 28.990 | 0 |
| 2024-05-31 | 3:34:27 PM | 29.000 | 0 |
| 2024-05-31 | 2:34:36 PM | 28.960 | 0 |
| 2024-05-31 | 1:34:22 PM | 28.880 | 0 |
| 2024-05-31 | 12:34:21 PM | 28.910 | 0 |
| 2024-05-31 | 11:34:15 AM | 28.850 | 0 |
| 2024-05-31 | 10:34:14 AM | 28.870 | 0 |
| 2024-05-31 | 9:34:36 AM | 28.830 | 0 |
| 2024-05-30 | 9:34:23 PM | 28.930 | 0 |
All quotes in EUR
