DZ Bank Discount Zert VVD 27.09.2.../ DE000DJ7R774 /
| 2024-05-03 9:34:17 PM | Chg. +0.180 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.510EUR | +0.64% | 0 Turnover: 0.000 |
28.560Bid Size: 1,500 | 28.830Ask Size: 1,500 | 28.780 | 28.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:34:17 PM | 28.510 | 0 |
| 2024-05-03 | 8:34:37 PM | 28.500 | 0 |
| 2024-05-03 | 7:35:13 PM | 28.400 | 0 |
| 2024-05-03 | 6:34:34 PM | 28.370 | 0 |
| 2024-05-03 | 4:34:42 PM | 28.340 | 0 |
| 2024-05-03 | 3:34:30 PM | 28.450 | 0 |
| 2024-05-03 | 2:34:27 PM | 28.780 | 0 |
| 2024-05-03 | 1:34:24 PM | 28.410 | 0 |
| 2024-05-03 | 12:34:16 PM | 28.430 | 0 |
| 2024-05-03 | 11:34:42 AM | 28.430 | 0 |
| 2024-05-03 | 10:34:33 AM | 28.340 | 0 |
| 2024-05-03 | 9:34:24 AM | 28.430 | 0 |
| 2024-05-02 | 9:34:44 PM | 28.330 | 0 |
All quotes in EUR
