DZ Bank Discount Zert VVD 31.12.2.../ DE000DW88HB1 /
| 2024-05-31 9:34:44 PM | Chg. +0.160 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.540EUR | +0.54% | 0 Turnover: 0.000 |
29.590Bid Size: 1,500 | 29.620Ask Size: 1,500 | 29.540 | 29.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:44 PM | 29.540 | 0 |
| 2024-05-31 | 8:34:44 PM | 29.460 | 0 |
| 2024-05-31 | 7:35:13 PM | 29.460 | 0 |
| 2024-05-31 | 6:34:16 PM | 29.440 | 0 |
| 2024-05-31 | 4:34:42 PM | 29.440 | 0 |
| 2024-05-31 | 3:34:44 PM | 29.450 | 0 |
| 2024-05-31 | 2:34:15 PM | 29.420 | 0 |
| 2024-05-31 | 1:34:25 PM | 29.370 | 0 |
| 2024-05-31 | 12:34:46 PM | 29.390 | 0 |
| 2024-05-31 | 11:34:21 AM | 29.340 | 0 |
| 2024-05-31 | 10:34:19 AM | 29.350 | 0 |
| 2024-05-31 | 9:34:44 AM | 29.330 | 0 |
| 2024-05-30 | 9:34:16 PM | 29.380 | 0 |
All quotes in EUR
