DZ Bank Discount Zert YOU 28.06.2.../ DE000DW3J898 /
| 2024-05-21 7:35:01 PM | Chg. +0.030 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.020EUR | +0.75% | 0 Turnover: 0.000 |
4.000Bid Size: 500 | 4.300Ask Size: 500 | 4.180 | 4.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:35:01 PM | 4.020 | 0 |
| 2024-05-21 | 6:34:26 PM | 4.130 | 0 |
| 2024-05-21 | 4:34:33 PM | 4.170 | 0 |
| 2024-05-21 | 3:34:32 PM | 4.150 | 0 |
| 2024-05-21 | 2:34:20 PM | 4.160 | 0 |
| 2024-05-21 | 1:34:14 PM | 4.180 | 0 |
| 2024-05-21 | 12:34:21 PM | 4.170 | 0 |
| 2024-05-21 | 11:34:34 AM | 4.140 | 0 |
| 2024-05-21 | 10:34:12 AM | 4.040 | 0 |
| 2024-05-21 | 9:34:36 AM | 4.030 | 0 |
| 2024-05-21 | 8:34:11 AM | 4.000 | 0 |
| 2024-05-20 | 9:34:12 PM | 3.990 | 0 |
| 2024-05-20 | 8:34:16 PM | 3.990 | 0 |
All quotes in EUR
