DZ Bank Discount Zert YOU 31.12.2.../ DE000DW8VMX4 /
| 5/22/2024 4:34:28 PM | Chg. +0.020 | Volume | Bid5:40:55 PM | Ask5:40:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.950EUR | +0.51% | 0 Turnover: 0.000 |
3.900Bid Size: 1,750 | 4.150Ask Size: 1,750 | 4.110 | 3.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 4:34:28 PM | 3.950 | 0 |
| 5/22/2024 | 3:34:08 PM | 4.060 | 0 |
| 5/22/2024 | 2:34:26 PM | 4.060 | 0 |
| 5/22/2024 | 1:34:17 PM | 4.030 | 0 |
| 5/22/2024 | 12:34:45 PM | 4.070 | 0 |
| 5/22/2024 | 11:34:41 AM | 4.080 | 0 |
| 5/22/2024 | 10:34:18 AM | 4.110 | 0 |
| 5/22/2024 | 9:34:42 AM | 4.070 | 0 |
| 5/22/2024 | 8:34:10 AM | 3.930 | 0 |
| 5/21/2024 | 7:35:20 PM | 3.930 | 0 |
| 5/21/2024 | 6:34:40 PM | 4.010 | 0 |
| 5/21/2024 | 4:34:46 PM | 4.060 | 0 |
| 5/21/2024 | 3:34:50 PM | 4.050 | 0 |
All quotes in EUR
