DZ Bank Index/Partizip. Zert GLD/ DE000DZ419X1 /
| 2024-05-23 1:09:04 PM | Chg. -1.420 | Volume | Bid1:35:22 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 218.190EUR | -0.65% | 0 Turnover: 0.000 |
218.150Bid Size: 50,000 | -Ask Size: - | 218.380 | 217.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:09:04 PM | 218.190 | 0 |
| 2024-05-23 | 12:34:51 PM | 217.790 | 0 |
| 2024-05-23 | 12:04:58 PM | 217.840 | 0 |
| 2024-05-23 | 11:35:11 AM | 217.800 | 0 |
| 2024-05-23 | 11:04:14 AM | 217.500 | 0 |
| 2024-05-23 | 10:35:33 AM | 217.420 | 0 |
| 2024-05-23 | 10:04:52 AM | 217.340 | 0 |
| 2024-05-23 | 9:34:57 AM | 217.990 | 0 |
| 2024-05-23 | 9:04:58 AM | 218.050 | 0 |
| 2024-05-23 | 8:34:29 AM | 218.380 | 0 |
| 2024-05-22 | 9:34:44 PM | 219.610 | 0 |
| 2024-05-22 | 9:04:24 PM | 219.630 | 0 |
| 2024-05-22 | 8:35:32 PM | 219.660 | 0 |
All quotes in EUR
