DZ Bank Index/Partizip. Zert SLV/ DE000DZ42LY5 /
| 2024-05-28 11:02:21 AM | Chg. -0.20 | Volume | Bid12:37:25 PM | Ask12:37:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.40EUR | -0.72% | - Turnover: - |
27.51Bid Size: 10,000 | 27.59Ask Size: 10,000 | 27.54 | 27.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:02:21 AM | 27.40 | 0 |
| 2024-05-28 | 9:11:21 AM | 27.30 | 0 |
| 2024-05-28 | 8:04:45 AM | 27.54 | 0 |
| 2024-05-27 | 8:03:02 PM | 27.60 | 0 |
| 2024-05-27 | 7:02:56 PM | 27.72 | 0 |
| 2024-05-27 | 6:12:15 PM | 27.62 | 0 |
| 2024-05-27 | 5:02:20 PM | 27.44 | 0 |
| 2024-05-27 | 4:02:20 PM | 27.44 | 0 |
| 2024-05-27 | 3:02:09 PM | 26.86 | 0 |
| 2024-05-27 | 2:02:21 PM | 26.76 | 0 |
| 2024-05-27 | 1:02:19 PM | 26.79 | 0 |
| 2024-05-27 | 12:02:24 PM | 26.73 | 0 |
| 2024-05-27 | 11:02:19 AM | 26.72 | 0 |
All quotes in EUR
