DZ Bank Knock-Out 1U1/ DE000DJ4RH40 /
| 2024-05-31 6:09:43 PM | Chg. -0.08 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.45EUR | -1.23% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.62 | 6.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:09:43 PM | 6.45 | 0 |
| 2024-05-31 | 5:05:19 PM | 6.60 | 0 |
| 2024-05-31 | 4:05:27 PM | 6.60 | 0 |
| 2024-05-31 | 3:04:59 PM | 6.57 | 0 |
| 2024-05-31 | 2:06:16 PM | 6.60 | 0 |
| 2024-05-31 | 1:05:25 PM | 6.62 | 0 |
| 2024-05-31 | 12:54:56 PM | 6.62 | 0 |
| 2024-05-31 | 12:10:04 PM | 6.61 | 0 |
| 2024-05-31 | 11:05:46 AM | 6.60 | 0 |
| 2024-05-31 | 8:09:59 AM | 6.54 | 0 |
| 2024-05-30 | 6:09:38 PM | 6.53 | 0 |
| 2024-05-30 | 5:05:08 PM | 6.69 | 0 |
| 2024-05-30 | 4:05:02 PM | 6.64 | 0 |
All quotes in EUR
