DZ Bank Knock-Out ABBV/ DE000DQ1KEK4 /
| 2024-06-05 9:36:19 PM | Chg. - | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.34EUR | - | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.52 | 9.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:36:19 PM | 9.34 | 0 |
| 2024-06-05 | 8:36:19 PM | 9.30 | 0 |
| 2024-06-05 | 7:36:25 PM | 9.36 | 0 |
| 2024-06-05 | 6:36:18 PM | 9.36 | 0 |
| 2024-06-05 | 5:37:43 PM | 9.39 | 0 |
| 2024-06-05 | 4:37:21 PM | 9.49 | 0 |
| 2024-06-05 | 3:38:41 PM | 9.37 | 0 |
| 2024-06-05 | 2:37:13 PM | 9.52 | 0 |
| 2024-06-05 | 1:37:27 PM | 9.52 | 0 |
| 2024-06-05 | 11:33:03 AM | 9.51 | 0 |
| 2024-06-05 | 8:11:10 AM | 9.48 | 0 |
| 2024-06-04 | 9:36:31 PM | 9.61 | 0 |
| 2024-06-04 | 8:36:16 PM | 9.59 | 0 |
All quotes in EUR
