DZ Bank Knock-Out ADBE/ DE000DJ1Z1S9 /
| 2024-05-31 9:35:52 PM | Chg. -3.00 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.04EUR | -59.52% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.88 | 1.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:52 PM | 2.04 | 0 |
| 2024-05-31 | 8:35:41 PM | 1.80 | 0 |
| 2024-05-31 | 7:35:46 PM | 2.02 | 0 |
| 2024-05-31 | 6:35:42 PM | 1.91 | 0 |
| 2024-05-31 | 5:36:34 PM | 1.87 | 0 |
| 2024-05-31 | 4:36:10 PM | 2.10 | 0 |
| 2024-05-31 | 3:36:06 PM | 2.42 | 0 |
| 2024-05-31 | 2:36:02 PM | 2.88 | 0 |
| 2024-05-31 | 1:36:02 PM | 2.64 | 0 |
| 2024-05-31 | 11:31:11 AM | 2.47 | 0 |
| 2024-05-30 | 2:38:50 PM | 5.04 | 0 |
| 2024-05-30 | 1:39:19 PM | 5.02 | 0 |
| 2024-05-30 | 11:36:19 AM | 4.97 | 0 |
All quotes in EUR
