DZ Bank Knock-Out ADBE/ DE000DJ1Z1M2 /
| 2024-05-27 6:37:17 PM | Chg. -0.06 | Volume | Bid6:59:52 PM | Ask6:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.59EUR | -0.90% | - Turnover: - |
6.60Bid Size: 10,000 | 6.62Ask Size: 10,000 | 6.59 | 6.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 6:37:17 PM | 6.59 | 0 |
| 2024-05-27 | 5:39:47 PM | 6.54 | 0 |
| 2024-05-27 | 4:38:48 PM | 6.52 | 0 |
| 2024-05-27 | 3:43:54 PM | 6.51 | 0 |
| 2024-05-27 | 2:39:02 PM | 6.46 | 0 |
| 2024-05-27 | 1:39:06 PM | 6.48 | 0 |
| 2024-05-27 | 11:38:28 AM | 6.47 | 0 |
| 2024-05-27 | 8:31:20 AM | 6.55 | 0 |
| 2024-05-24 | 9:37:52 PM | 6.65 | 0 |
| 2024-05-24 | 8:38:02 PM | 6.86 | 0 |
| 2024-05-24 | 7:37:47 PM | 6.94 | 0 |
| 2024-05-24 | 6:37:53 PM | 7.13 | 0 |
| 2024-05-24 | 5:39:28 PM | 7.17 | 0 |
All quotes in EUR
