DZ Bank Knock-Out ADBE/ DE000DJ6FVY7 /
| 2024-05-30 2:04:38 PM | Chg. +0.660 | Volume | Bid2:13:38 PM | Ask2:13:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.650EUR | +2.06% | 0 Turnover: 0.000 |
32.660Bid Size: 3,000 | 32.700Ask Size: 3,000 | 32.820 | 32.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:04:38 PM | 32.650 | 0 |
| 2024-05-30 | 1:34:37 PM | 32.610 | 0 |
| 2024-05-30 | 1:08:28 PM | 32.670 | 0 |
| 2024-05-30 | 12:34:58 PM | 32.700 | 0 |
| 2024-05-30 | 12:04:42 PM | 32.760 | 0 |
| 2024-05-30 | 11:34:56 AM | 32.690 | 0 |
| 2024-05-30 | 11:04:30 AM | 32.700 | 0 |
| 2024-05-30 | 10:34:55 AM | 32.710 | 0 |
| 2024-05-30 | 10:04:35 AM | 32.750 | 0 |
| 2024-05-30 | 9:34:44 AM | 32.820 | 0 |
| 2024-05-30 | 9:04:34 AM | 32.750 | 0 |
| 2024-05-30 | 8:34:24 AM | 32.780 | 0 |
| 2024-05-29 | 9:34:38 PM | 31.990 | 0 |
All quotes in EUR
