DZ Bank Knock-Out ADBE/ DE000DJ6GHJ5 /
| 2024-05-28 9:34:56 PM | Chg. +0.190 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.150EUR | +0.53% | 0 Turnover: 0.000 |
35.770Bid Size: 5,000 | 35.810Ask Size: 5,000 | 36.350 | 35.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:56 PM | 36.150 | 0 |
| 2024-05-28 | 9:05:03 PM | 36.190 | 0 |
| 2024-05-28 | 8:35:00 PM | 36.170 | 0 |
| 2024-05-28 | 8:04:43 PM | 36.040 | 0 |
| 2024-05-28 | 7:34:28 PM | 36.130 | 0 |
| 2024-05-28 | 7:04:39 PM | 36.190 | 0 |
| 2024-05-28 | 6:35:00 PM | 36.200 | 0 |
| 2024-05-28 | 6:04:31 PM | 36.240 | 0 |
| 2024-05-28 | 5:34:53 PM | 36.120 | 0 |
| 2024-05-28 | 5:04:48 PM | 36.140 | 0 |
| 2024-05-28 | 4:35:09 PM | 36.290 | 0 |
| 2024-05-28 | 4:04:46 PM | 36.350 | 0 |
| 2024-05-28 | 3:35:24 PM | 36.350 | 0 |
All quotes in EUR
