DZ Bank Knock-Out ADBE/ DE000DJ6GHJ5 /
| 28/05/2024 21:37:00 | Chg. +0.17 | Volume | Bid22:00:36 | Ask22:00:36 | High | Low |
|---|---|---|---|---|---|---|
| 36.13EUR | +0.47% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 36.32 | 35.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 21:37:00 | 36.13 | 0 |
| 28/05/2024 | 20:37:17 | 36.21 | 0 |
| 28/05/2024 | 19:37:18 | 36.12 | 0 |
| 28/05/2024 | 18:37:03 | 36.13 | 0 |
| 28/05/2024 | 17:38:58 | 36.14 | 0 |
| 28/05/2024 | 16:37:35 | 36.32 | 0 |
| 28/05/2024 | 15:39:57 | 36.31 | 0 |
| 28/05/2024 | 14:37:56 | 36.22 | 0 |
| 28/05/2024 | 13:37:08 | 36.00 | 0 |
| 28/05/2024 | 11:33:48 | 35.91 | 0 |
| 28/05/2024 | 08:18:59 | 35.94 | 0 |
| 27/05/2024 | 21:36:47 | 35.96 | 0 |
| 27/05/2024 | 20:36:50 | 35.96 | 0 |
All quotes in EUR
