DZ Bank Knock-Out ADBE/ DE000DJ6FVY7 /
| 2024-05-30 9:37:00 PM | Chg. +2.85 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.81EUR | +8.92% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 34.81 | 32.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:37:00 PM | 34.81 | 0 |
| 2024-05-30 | 8:37:05 PM | 34.35 | 0 |
| 2024-05-30 | 7:36:52 PM | 34.19 | 0 |
| 2024-05-30 | 6:36:58 PM | 34.07 | 0 |
| 2024-05-30 | 5:38:47 PM | 33.94 | 0 |
| 2024-05-30 | 4:37:52 PM | 33.64 | 0 |
| 2024-05-30 | 3:40:04 PM | 33.49 | 0 |
| 2024-05-30 | 2:37:42 PM | 32.58 | 0 |
| 2024-05-30 | 1:37:58 PM | 32.62 | 0 |
| 2024-05-30 | 11:34:10 AM | 32.69 | 0 |
| 2024-05-30 | 8:16:55 AM | 32.78 | 0 |
| 2024-05-29 | 9:37:26 PM | 31.96 | 0 |
| 2024-05-29 | 8:37:31 PM | 31.98 | 0 |
All quotes in EUR
