DZ Bank Knock-Out ADBE/ DE000DJ6MFE8 /
| 2024-05-30 12:34:59 PM | Chg. +0.700 | Volume | Bid12:48:19 PM | Ask12:48:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.200EUR | +2.09% | 0 Turnover: 0.000 |
34.200Bid Size: 3,000 | 34.240Ask Size: 3,000 | 34.330 | 34.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:34:59 PM | 34.200 | 0 |
| 2024-05-30 | 12:04:40 PM | 34.270 | 0 |
| 2024-05-30 | 11:34:59 AM | 34.190 | 0 |
| 2024-05-30 | 11:04:31 AM | 34.210 | 0 |
| 2024-05-30 | 10:35:02 AM | 34.220 | 0 |
| 2024-05-30 | 10:04:37 AM | 34.250 | 0 |
| 2024-05-30 | 9:34:46 AM | 34.330 | 0 |
| 2024-05-30 | 9:04:36 AM | 34.260 | 0 |
| 2024-05-30 | 8:34:24 AM | 34.290 | 0 |
| 2024-05-29 | 9:34:37 PM | 33.500 | 0 |
| 2024-05-29 | 9:04:44 PM | 33.550 | 0 |
| 2024-05-29 | 8:34:45 PM | 33.480 | 0 |
| 2024-05-29 | 8:04:31 PM | 33.430 | 0 |
All quotes in EUR
