DZ Bank Knock-Out ADBE/ DE000DJ6MFE8 /
| 2024-05-28 9:35:29 PM | Chg. +0.17 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.56EUR | +0.51% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 33.81 | 33.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:35:29 PM | 33.56 | 0 |
| 2024-05-28 | 8:35:35 PM | 33.61 | 0 |
| 2024-05-28 | 7:35:37 PM | 33.56 | 0 |
| 2024-05-28 | 6:35:22 PM | 33.59 | 0 |
| 2024-05-28 | 5:35:40 PM | 33.57 | 0 |
| 2024-05-28 | 4:35:43 PM | 33.74 | 0 |
| 2024-05-28 | 3:35:42 PM | 33.81 | 0 |
| 2024-05-28 | 2:35:44 PM | 33.67 | 0 |
| 2024-05-28 | 1:35:21 PM | 33.44 | 0 |
| 2024-05-28 | 11:31:05 AM | 33.40 | 0 |
| 2024-05-28 | 8:31:23 AM | 33.39 | 0 |
| 2024-05-27 | 9:37:19 PM | 33.39 | 0 |
| 2024-05-27 | 8:37:25 PM | 33.39 | 0 |
All quotes in EUR
