DZ Bank Knock-Out ADBE/ DE000DQ0AYG3 /
| 2024-05-22 11:35:20 AM | Chg. +0.08 | Volume | Bid11:35:57 AM | Ask11:35:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.08EUR | +0.47% | - Turnover: - |
17.09Bid Size: 5,000 | 17.12Ask Size: 5,000 | 17.08 | 16.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 11:35:20 AM | 17.08 | 0 |
| 2024-05-22 | 8:19:39 AM | 16.88 | 0 |
| 2024-05-21 | 9:37:02 PM | 17.00 | 0 |
| 2024-05-21 | 8:36:57 PM | 17.23 | 0 |
| 2024-05-21 | 7:36:58 PM | 17.37 | 0 |
| 2024-05-21 | 6:37:14 PM | 17.30 | 0 |
| 2024-05-21 | 5:39:15 PM | 17.16 | 0 |
| 2024-05-21 | 4:54:27 PM | 16.97 | 0 |
| 2024-05-21 | 4:36:58 PM | 16.85 | 0 |
| 2024-05-21 | 3:42:22 PM | 16.62 | 0 |
| 2024-05-21 | 2:54:56 PM | 16.86 | 0 |
| 2024-05-21 | 2:37:55 PM | 16.85 | 0 |
| 2024-05-21 | 12:46:07 PM | 16.85 | 0 |
All quotes in EUR
